Topps Tiles PLC (TPT)
GBX 36.7
(-2.39%)
GBX 36.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 39.8 | 42.4 | 38.2 | 38.2 | 642.5 Thousand |
| 12 Nov, 2024 | 40.4 | 42.4 | 39.8 | 40.35 | 158.53 Thousand |
| 11 Nov, 2024 | 42.4 | 42.4 | 40.5 | 41.0 | 418.47 Thousand |
| 08 Nov, 2024 | 43.4 | 43.4 | 40.7 | 41.1 | 379.22 Thousand |
| 07 Nov, 2024 | 41.5 | 43.8 | 40.8 | 40.8 | 261.18 Thousand |
| 06 Nov, 2024 | 41.5 | 43.8 | 41.4 | 41.7 | 68.71 Thousand |
| 05 Nov, 2024 | 41.7 | 43.8 | 41.2 | 41.2 | 215.16 Thousand |
| 04 Nov, 2024 | 44.9 | 44.9 | 41.69 | 42.7 | 335.88 Thousand |
| 01 Nov, 2024 | 42.7 | 44.9 | 42.7 | 44.5 | 60.5 Thousand |
| 31 Oct, 2024 | 44.0 | 44.5 | 42.6 | 42.6 | 309.95 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU