Topps Tiles PLC (TPT)
GBX 36.7
(-2.39%)
GBX 36.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 44.9 | 45.0 | 42.7 | 44.7 | 176.36 Thousand |
| 29 Oct, 2024 | 43.1 | 44.9 | 43.0 | 43.45 | 151.33 Thousand |
| 28 Oct, 2024 | 43.5 | 44.0 | 42.7 | 43.5 | 40.66 Thousand |
| 25 Oct, 2024 | 42.7 | 43.5 | 42.6 | 43.0 | 127.63 Thousand |
| 24 Oct, 2024 | 43.7 | 44.9 | 42.7 | 43.2 | 44.71 Thousand |
| 23 Oct, 2024 | 43.5 | 44.0 | 42.78 | 44.0 | 88.01 Thousand |
| 22 Oct, 2024 | 44.9 | 44.9 | 42.8 | 42.8 | 68 Thousand |
| 21 Oct, 2024 | 43.7 | 44.9 | 42.9 | 43.7 | 135.81 Thousand |
| 18 Oct, 2024 | 45.0 | 45.0 | 42.89 | 44.0 | 166.49 Thousand |
| 17 Oct, 2024 | 44.9 | 44.9 | 42.7 | 43.9 | 39.94 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU