Topps Tiles PLC (TPT)
GBX 38.45
(-0.65%)
GBX 38.45
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 38.1 | 39.0 | 37.1 | 37.1 | 212.53 Thousand |
| 12 Jun, 2025 | 35.4 | 38.5 | 34.9 | 37.35 | 624.73 Thousand |
| 11 Jun, 2025 | 35.0 | 36.5 | 35.0 | 35.5 | 382.15 Thousand |
| 10 Jun, 2025 | 35.6 | 36.9 | 35.0 | 35.0 | 419.82 Thousand |
| 09 Jun, 2025 | 37.1 | 37.8 | 35.4 | 35.4 | 286.07 Thousand |
| 06 Jun, 2025 | 37.7 | 37.8 | 37.0 | 37.2 | 54.04 Thousand |
| 05 Jun, 2025 | 36.6 | 37.9 | 36.1 | 37.9 | 267.5 Thousand |
| 04 Jun, 2025 | 37.6 | 39.0 | 36.5 | 36.5 | 299.52 Thousand |
| 03 Jun, 2025 | 41.1 | 41.1 | 37.3 | 37.3 | 262.78 Thousand |
| 02 Jun, 2025 | 40.0 | 40.85 | 39.1 | 39.1 | 296.51 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU