Topps Tiles PLC (TPT)
GBX 36.7
(-2.39%)
GBX 36.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 46.3 | 46.7 | 44.0 | 44.0 | 79.17 Thousand |
| 17 Sep, 2024 | 48.3 | 48.3 | 45.5 | 46.3 | 156.53 Thousand |
| 16 Sep, 2024 | 47.3 | 47.3 | 46.67 | 47.3 | 120.58 Thousand |
| 13 Sep, 2024 | 46.0 | 47.86 | 46.0 | 46.0 | 41.81 Thousand |
| 12 Sep, 2024 | 47.8 | 48.1 | 46.1 | 48.1 | 148.79 Thousand |
| 11 Sep, 2024 | 46.0 | 47.8 | 46.0 | 46.9 | 246.87 Thousand |
| 10 Sep, 2024 | 46.1 | 49.5 | 46.1 | 47.8 | 127.54 Thousand |
| 09 Sep, 2024 | 46.1 | 49.6 | 46.1 | 47.0 | 190.06 Thousand |
| 06 Sep, 2024 | 48.17 | 49.6 | 46.1 | 47.55 | 37.72 Thousand |
| 05 Sep, 2024 | 48.2 | 49.0 | 46.1 | 47.55 | 37.86 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU