Topps Tiles PLC (TPT)
GBX 36.7
(-2.39%)
GBX 36.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 42.1 | 44.5 | 42.1 | 43.0 | 184.77 Thousand |
| 01 Oct, 2024 | 44.4 | 45.0 | 43.0 | 43.95 | 91.05 Thousand |
| 30 Sep, 2024 | 44.2 | 45.4 | 43.0 | 43.4 | 160.1 Thousand |
| 27 Sep, 2024 | 45.0 | 45.4 | 43.6 | 44.0 | 80.64 Thousand |
| 26 Sep, 2024 | 44.9 | 45.0 | 42.4 | 45.0 | 237.86 Thousand |
| 25 Sep, 2024 | 45.5 | 47.0 | 43.86 | 44.0 | 318.97 Thousand |
| 24 Sep, 2024 | 46.95 | 47.1 | 44.1 | 45.0 | 101.08 Thousand |
| 23 Sep, 2024 | 44.9 | 47.6 | 44.0 | 45.4 | 372.01 Thousand |
| 20 Sep, 2024 | 44.9 | 47.6 | 44.9 | 45.0 | 76.13 Thousand |
| 19 Sep, 2024 | 44.8 | 47.6 | 44.8 | 46.3 | 140.67 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU