Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 244.03 247.2 244.03 245.62 47.05 Thousand
06 Jul, 2000 246.41 247.2 244.03 245.62 44.14 Thousand
05 Jul, 2000 244.03 247.2 244.03 245.62 9248.00
04 Jul, 2000 249.58 249.58 241.65 245.62 438.32 Thousand
03 Jul, 2000 245.62 251.16 245.62 247.6 43.84 Thousand
30 Jun, 2000 239.28 248.78 239.28 247.2 159.1 Thousand
29 Jun, 2000 237.69 237.69 236.9 237.3 33.99 Thousand
28 Jun, 2000 237.69 238.88 236.11 237.3 868.33 Thousand
27 Jun, 2000 229.77 237.69 229.77 235.71 234.57 Thousand
26 Jun, 2000 227.39 231.35 227.39 228.58 1.49 Million