Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 213.92 215.51 213.92 215.51 3038.00
08 Jun, 2000 217.09 217.09 213.92 215.51 13.68 Thousand
07 Jun, 2000 212.34 215.51 212.34 215.51 61.93 Thousand
06 Jun, 2000 217.09 217.09 212.34 214.72 156.37 Thousand
05 Jun, 2000 217.09 217.09 212.34 214.72 62.52 Thousand
02 Jun, 2000 215.51 217.09 212.34 214.72 29.6 Thousand
31 May, 2000 209.96 215.51 209.96 212.73 794.28 Thousand
30 May, 2000 209.96 215.51 209.96 212.73 806.67 Thousand
26 May, 2000 209.96 212.73 209.96 212.73 6120.00
25 May, 2000 215.51 215.51 211.55 212.73 187.09 Thousand