Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 230.32 233.73 229.77 232.15 634.23 Thousand
03 Aug, 2000 236.11 237.69 234.52 234.92 37.05 Thousand
02 Aug, 2000 240.07 240.07 236.11 238.09 63.87 Thousand
01 Aug, 2000 243.24 243.24 240.07 241.65 64.47 Thousand
31 Jul, 2000 245.62 245.62 240.07 242.84 116.27 Thousand
28 Jul, 2000 245.62 247.2 245.62 246.41 553.05 Thousand
27 Jul, 2000 249.58 249.58 245.62 246.8 501.07 Thousand
26 Jul, 2000 249.58 249.58 245.62 247.6 74.62 Thousand
25 Jul, 2000 263.84 263.84 244.03 246.01 434.05 Thousand
24 Jul, 2000 257.5 261.46 255.92 257.5 95.17 Thousand