Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 224.22 224.22 208.38 212.34 574.72 Thousand
23 May, 2000 224.22 227.39 224.22 225.81 8389.00
22 May, 2000 224.22 229.77 224.22 226.2 3915.00
19 May, 2000 229.77 229.77 224.22 227.0 23.39 Thousand
18 May, 2000 227.0 229.77 224.22 227.0 208.25 Thousand
17 May, 2000 229.77 229.77 224.22 227.0 38.9 Thousand
16 May, 2000 224.22 229.77 224.22 227.0 51.37 Thousand
15 May, 2000 226.6 231.35 225.02 227.39 101.62 Thousand
12 May, 2000 232.15 232.15 226.6 228.58 107.51 Thousand
11 May, 2000 229.77 230.96 229.37 229.37 84.08 Thousand