Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 236.11 236.11 229.77 233.73 82.42 Thousand
20 Apr, 2000 236.11 236.11 233.73 234.92 82.77 Thousand
19 Apr, 2000 227.39 236.11 227.39 234.92 129.36 Thousand
18 Apr, 2000 225.02 225.81 222.24 224.62 256.11 Thousand
17 Apr, 2000 221.85 223.43 217.88 221.45 175.61 Thousand
14 Apr, 2000 220.26 221.85 216.3 219.87 215.95 Thousand
13 Apr, 2000 229.77 231.35 220.26 221.85 135.71 Thousand
12 Apr, 2000 233.73 234.92 232.15 232.94 419.2 Thousand
11 Apr, 2000 237.69 237.69 233.73 235.71 509.38 Thousand
10 Apr, 2000 237.69 240.86 237.69 238.88 69.42 Thousand