Topps Tiles PLC (TPT)

GBX 36.8

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 236.5 236.5 233.73 236.5 190.5 Thousand
18 Dec, 1997 237.69 241.65 237.69 237.69 4575.00
17 Dec, 1997 237.69 239.28 233.73 237.69 9548.00
16 Dec, 1997 237.69 241.65 233.73 237.69 10.93 Thousand
15 Dec, 1997 237.69 244.03 236.11 237.69 28.68 Thousand
12 Dec, 1997 240.07 243.24 236.11 240.07 107.43 Thousand
11 Dec, 1997 239.67 243.24 236.11 239.67 86.13 Thousand
10 Dec, 1997 239.67 251.95 237.69 239.67 194.49 Thousand
09 Dec, 1997 247.99 249.58 238.48 247.99 389.9 Thousand
08 Dec, 1997 240.47 243.24 231.35 240.47 787.01 Thousand