Topps Tiles PLC (TPT)

GBX 36.8

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 269.38 271.76 267.01 269.38 109.05 Thousand
20 Jan, 1998 268.59 273.35 265.42 268.59 87.84 Thousand
19 Jan, 1998 269.38 273.35 265.42 269.38 195.75 Thousand
16 Jan, 1998 268.59 271.76 265.42 268.59 117.37 Thousand
15 Jan, 1998 268.59 271.76 257.5 268.59 393.52 Thousand
14 Jan, 1998 263.84 267.8 259.88 263.84 36 Thousand
13 Jan, 1998 263.84 267.8 259.88 263.84 12.18 Thousand
12 Jan, 1998 263.44 267.01 259.88 263.44 374.7 Thousand
09 Jan, 1998 265.42 269.38 261.46 265.42 37.55 Thousand
08 Jan, 1998 261.46 263.05 255.92 261.46 103.63 Thousand