Topps Tiles PLC (TPT)

GBX 37.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 214.72 217.09 206.0 214.72 192.01 Thousand
17 Nov, 1997 209.17 212.34 206.0 209.17 203.03 Thousand
14 Nov, 1997 208.38 208.38 204.42 208.38 34.77 Thousand
13 Nov, 1997 209.17 209.17 206.0 209.17 293.59 Thousand
12 Nov, 1997 209.17 212.34 206.0 209.17 82.5 Thousand
11 Nov, 1997 209.17 212.34 206.0 209.17 174.3 Thousand
10 Nov, 1997 209.17 213.92 206.0 209.17 157.83 Thousand
07 Nov, 1997 207.58 211.55 203.62 207.58 806.34 Thousand
06 Nov, 1997 207.58 213.92 206.0 207.58 952.96 Thousand
05 Nov, 1997 209.96 213.92 207.58 209.96 100.95 Thousand