Topps Tiles PLC (TPT)

GBX 37.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 209.96 217.88 206.0 209.96 208.28 Thousand
03 Nov, 1997 215.11 217.88 211.55 215.11 251.33 Thousand
31 Oct, 1997 209.57 212.34 207.58 209.57 246.56 Thousand
30 Oct, 1997 212.34 220.26 206.0 212.34 238.73 Thousand
29 Oct, 1997 217.88 220.26 206.0 217.88 784.29 Thousand
28 Oct, 1997 191.74 198.08 166.38 191.74 1.38 Million
27 Oct, 1997 212.34 221.85 208.38 212.34 185.46 Thousand
24 Oct, 1997 216.7 219.47 202.04 216.7 1.11 Million
23 Oct, 1997 200.06 221.05 198.08 200.06 540.96 Thousand
22 Oct, 1997 221.05 225.81 217.88 221.05 107.07 Thousand