Topps Tiles PLC (TPT)

GBX 37.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 148.56 150.54 146.58 148.56 50.92 Thousand
24 Sep, 1997 148.56 150.54 146.58 148.56 14.02 Thousand
23 Sep, 1997 148.56 150.54 147.17 148.56 60.91 Thousand
22 Sep, 1997 147.77 147.77 145.78 147.77 51.96 Thousand
19 Sep, 1997 147.77 148.95 146.58 147.77 59.41 Thousand
18 Sep, 1997 148.56 152.12 146.58 148.56 1.18 Million
17 Sep, 1997 150.14 152.12 150.14 150.14 112.5 Thousand
16 Sep, 1997 150.14 152.12 148.16 150.14 413.62 Thousand
15 Sep, 1997 147.77 152.12 144.99 147.77 1.5 Million
12 Sep, 1997 145.39 145.59 144.2 145.39 56.25 Thousand