Topps Tiles PLC (TPT)

GBX 37.7

(-5.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 136.67 138.65 134.69 136.67 66.77 Thousand
05 Sep, 1997 136.67 140.24 136.28 136.67 51.69 Thousand
04 Sep, 1997 139.05 141.03 139.05 139.05 73.26 Thousand
03 Sep, 1997 139.05 141.03 137.86 139.05 130.44 Thousand
02 Sep, 1997 139.05 141.03 137.47 139.05 771.24 Thousand
01 Sep, 1997 136.67 138.65 133.11 136.67 149.97 Thousand
29 Aug, 1997 132.71 134.69 130.73 132.71 361.51 Thousand
28 Aug, 1997 132.71 136.28 132.32 132.71 1.08 Million
27 Aug, 1997 129.54 130.73 126.77 129.54 720.87 Thousand
26 Aug, 1997 131.13 133.11 129.15 131.13 17.65 Thousand