TPXimpact Holdings PLC (TPX.L)

GBp 22.0

(25.71%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 17.84 17.95 17.0 17.5 8663.00
30 Apr, 2025 18.1 20.0 17.5 17.5 47.17 Thousand
29 Apr, 2025 19.28 19.28 18.1 19.0 4609.00
28 Apr, 2025 18.26 19.0 18.1 19.0 10.64 Thousand
25 Apr, 2025 18.22 19.0 18.22 19.0 310.00
24 Apr, 2025 19.4 19.4 19.0 19.0 514.00
23 Apr, 2025 18.0 19.38 18.0 19.0 11.35 Thousand
22 Apr, 2025 19.38 19.38 19.0 19.0 1251.00
17 Apr, 2025 18.75 19.0 18.75 19.0 19.98 Thousand
16 Apr, 2025 19.38 19.38 18.6 19.0 27.9 Thousand