The Panoply Holdings plc (TPX)
GBX 23.0
(-6.12%)
GBX 23.0
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 21.0 | 22.4 | 21.0 | 21.0 | 45.06 Thousand |
| 01 Jul, 2025 | 21.0 | 21.1 | 20.6 | 21.0 | 53.55 Thousand |
| 30 Jun, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 22.25 Thousand |
| 27 Jun, 2025 | 20.0 | 21.0 | 19.0 | 21.0 | 110.1 Thousand |
| 26 Jun, 2025 | 20.0 | 20.9 | 19.0 | 20.0 | 4.07 Million |
| 25 Jun, 2025 | 20.0 | 20.0 | 19.1 | 19.7 | 622.66 Thousand |
| 24 Jun, 2025 | 19.5 | 20.5 | 19.1 | 20.0 | 493.89 Thousand |
| 23 Jun, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 58.19 Thousand |
| 20 Jun, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 68.8 Thousand |
| 19 Jun, 2025 | 19.5 | 19.9 | 19.5 | 19.5 | 19.8 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT