The Panoply Holdings plc (TPX)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 23.0 | 24.0 | 20.55 | 22.0 | 250.37 Thousand |
| 16 Jul, 2025 | 24.5 | 26.0 | 22.0 | 23.0 | 173.66 Thousand |
| 15 Jul, 2025 | 24.5 | 26.0 | 23.0 | 24.5 | 41.82 Thousand |
| 14 Jul, 2025 | 24.5 | 25.75 | 23.48 | 24.5 | 31.97 Thousand |
| 11 Jul, 2025 | 24.5 | 26.0 | 23.48 | 24.5 | 68.35 Thousand |
| 10 Jul, 2025 | 24.5 | 26.0 | 23.48 | 24.5 | 76.63 Thousand |
| 09 Jul, 2025 | 23.5 | 25.8 | 22.0 | 24.5 | 58.47 Thousand |
| 08 Jul, 2025 | 23.5 | 25.0 | 23.01 | 23.5 | 199.51 Thousand |
| 07 Jul, 2025 | 22.0 | 25.0 | 22.0 | 23.5 | 126.3 Thousand |
| 04 Jul, 2025 | 21.5 | 23.0 | 21.4 | 22.0 | 85.75 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT