The Panoply Holdings plc (TPX)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 27.0 | 27.2 | 26.66 | 27.0 | 40.12 Thousand |
| 07 Feb, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 63.68 Thousand |
| 06 Feb, 2025 | 28.0 | 28.0 | 24.85 | 27.0 | 255.39 Thousand |
| 05 Feb, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 19.77 Thousand |
| 04 Feb, 2025 | 34.0 | 34.24 | 31.15 | 32.0 | 46.17 Thousand |
| 03 Feb, 2025 | 35.5 | 36.0 | 33.85 | 34.0 | 42.66 Thousand |
| 31 Jan, 2025 | 35.05 | 36.0 | 35.05 | 35.5 | 2661.00 |
| 30 Jan, 2025 | 35.5 | 35.5 | 35.05 | 35.5 | 1213.00 |
| 29 Jan, 2025 | 37.0 | 38.0 | 35.0 | 35.5 | 18.17 Thousand |
| 28 Jan, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 5842.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT