The Panoply Holdings plc (TPX)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 39.0 | 39.2 | 36.5 | 38.0 | 43.3 Thousand |
| 13 Jan, 2025 | 40.0 | 42.0 | 38.0 | 39.0 | 22.19 Thousand |
| 10 Jan, 2025 | 40.5 | 40.5 | 39.0 | 40.5 | 43.49 Thousand |
| 09 Jan, 2025 | 40.5 | 40.5 | 40.0 | 40.5 | 6399.00 |
| 08 Jan, 2025 | 42.5 | 45.0 | 39.96 | 41.0 | 109.26 Thousand |
| 07 Jan, 2025 | 42.5 | 42.5 | 40.77 | 42.5 | 32.45 Thousand |
| 06 Jan, 2025 | 42.5 | 45.0 | 41.79 | 42.5 | 79.16 Thousand |
| 03 Jan, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 26.43 Thousand |
| 02 Jan, 2025 | 43.0 | 45.9 | 40.0 | 42.5 | 49.63 Thousand |
| 31 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
TRAC
TRAK
TRB
TPOS
TPOU
TPT