GBX 21.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
17 Dec, 2024 | 43.1 | 43.1 | 43.0 | 43.0 | 9995.00 |
16 Dec, 2024 | 44.0 | 44.7 | 43.0 | 44.0 | 176.00 |
13 Dec, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
12 Dec, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 17.1 Thousand |
11 Dec, 2024 | 44.5 | 47.0 | 43.0 | 44.0 | 183.89 Thousand |
10 Dec, 2024 | 44.0 | 44.85 | 43.0 | 44.5 | 9241.00 |
09 Dec, 2024 | 41.5 | 44.0 | 40.0 | 44.0 | 41.29 Thousand |
06 Dec, 2024 | 41.5 | 43.0 | 41.5 | 41.5 | 2999.00 |
05 Dec, 2024 | 38.5 | 43.0 | 38.5 | 41.5 | 861.86 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT