GBX 18.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 44.5 | 47.0 | 43.0 | 44.0 | 183.89 Thousand |
10 Dec, 2024 | 44.0 | 44.85 | 43.0 | 44.5 | 9241.00 |
09 Dec, 2024 | 41.5 | 44.0 | 40.0 | 44.0 | 41.29 Thousand |
06 Dec, 2024 | 41.5 | 43.0 | 41.5 | 41.5 | 2999.00 |
05 Dec, 2024 | 38.5 | 43.0 | 38.5 | 41.5 | 861.86 Thousand |
04 Dec, 2024 | 38.0 | 39.61 | 37.0 | 38.5 | 44.13 Thousand |
03 Dec, 2024 | 38.0 | 38.98 | 37.85 | 38.0 | 106.44 Thousand |
02 Dec, 2024 | 38.0 | 38.2 | 37.0 | 38.0 | 44.66 Thousand |
29 Nov, 2024 | 38.0 | 38.68 | 38.0 | 38.0 | 232.81 Thousand |
28 Nov, 2024 | 38.55 | 38.55 | 37.2 | 38.0 | 90.9 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT