The Panoply Holdings plc (TPX)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.0 | 21.2 | 20.0 | 21.0 | 4690.00 |
| 04 Jun, 2025 | 22.5 | 24.0 | 21.0 | 21.0 | 20.38 Thousand |
| 03 Jun, 2025 | 22.5 | 23.3 | 21.0 | 22.5 | 30.86 Thousand |
| 02 Jun, 2025 | 22.5 | 22.5 | 21.3 | 22.5 | 24.36 Thousand |
| 30 May, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 158.98 Thousand |
| 29 May, 2025 | 23.0 | 24.0 | 22.1 | 23.0 | 21.3 Thousand |
| 28 May, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 6276.00 |
| 27 May, 2025 | 23.0 | 23.0 | 22.5 | 23.0 | 14.87 Thousand |
| 23 May, 2025 | 23.0 | 23.9 | 22.1 | 23.0 | 18.03 Thousand |
| 22 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 14.56 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT