TPXimpact Holdings PLC (TPX.L)

GBp 22.0

(25.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.51 21.7 20.51 21.5 1002.00
31 Mar, 2025 20.0 21.7 20.0 21.5 4205.00
28 Mar, 2025 23.0 23.0 20.0 21.5 1060.00
27 Mar, 2025 20.51 21.7 20.51 21.5 966.00
26 Mar, 2025 21.5 21.5 21.5 21.5 -
25 Mar, 2025 20.6 21.5 20.0 21.5 18.81 Thousand
24 Mar, 2025 23.0 23.0 20.0 21.5 35.18 Thousand
21 Mar, 2025 20.7 23.0 20.0 21.5 1765.00
20 Mar, 2025 23.0 23.0 19.5 21.5 93.64 Thousand
19 Mar, 2025 21.0 22.0 21.0 22.0 3696.00