The Panoply Holdings plc (TPX)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 19.26 Thousand |
| 01 Nov, 2024 | 34.0 | 34.0 | 32.3 | 34.0 | 13.48 Thousand |
| 31 Oct, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 242.6 Thousand |
| 30 Oct, 2024 | 31.0 | 34.75 | 30.5 | 34.5 | 67.18 Thousand |
| 29 Oct, 2024 | 31.0 | 32.0 | 30.1 | 31.0 | 47.5 Thousand |
| 28 Oct, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 391.79 Thousand |
| 25 Oct, 2024 | 31.0 | 32.6 | 30.1 | 31.0 | 2487.00 |
| 24 Oct, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 845.02 Thousand |
| 23 Oct, 2024 | 31.0 | 31.0 | 30.1 | 31.0 | 725.00 |
| 22 Oct, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 114.25 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT