The Panoply Holdings plc (TPX)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 35.5 | 35.5 | 34.25 | 35.5 | 11.3 Thousand |
| 19 Nov, 2024 | 35.5 | 35.5 | 34.0 | 35.5 | 7804.00 |
| 18 Nov, 2024 | 35.5 | 35.5 | 32.0 | 35.5 | 225.68 Thousand |
| 15 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 14 Nov, 2024 | 36.0 | 37.0 | 34.1 | 35.5 | 217.01 Thousand |
| 13 Nov, 2024 | 36.5 | 37.0 | 35.0 | 36.0 | 41.38 Thousand |
| 12 Nov, 2024 | 33.5 | 37.5 | 31.4 | 36.5 | 857.93 Thousand |
| 11 Nov, 2024 | 32.0 | 32.55 | 30.4 | 31.0 | 24.08 Thousand |
| 08 Nov, 2024 | 32.0 | 34.0 | 30.25 | 32.0 | 103 Thousand |
| 07 Nov, 2024 | 32.0 | 32.0 | 30.33 | 32.0 | 30.09 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT