The Panoply Holdings plc (TPX)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 38.0 | 38.68 | 38.0 | 38.0 | 232.81 Thousand |
| 28 Nov, 2024 | 38.55 | 38.55 | 37.2 | 38.0 | 90.9 Thousand |
| 27 Nov, 2024 | 40.5 | 42.0 | 39.44 | 40.0 | 28.81 Thousand |
| 26 Nov, 2024 | 34.0 | 42.0 | 34.0 | 42.0 | 101.37 Thousand |
| 25 Nov, 2024 | 35.0 | 35.0 | 31.0 | 32.5 | 162.84 Thousand |
| 22 Nov, 2024 | 35.0 | 36.6 | 35.0 | 35.0 | 63.00 |
| 21 Nov, 2024 | 35.0 | 35.0 | 33.2 | 35.0 | 100.17 Thousand |
| 20 Nov, 2024 | 35.5 | 35.5 | 34.25 | 35.5 | 11.3 Thousand |
| 19 Nov, 2024 | 35.5 | 35.5 | 34.0 | 35.5 | 7804.00 |
| 18 Nov, 2024 | 35.5 | 35.5 | 32.0 | 35.5 | 225.68 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT