The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 37.0 37.0 36.0 37.0 28.5 Thousand
28 Feb, 2024 37.3 37.3 35.0 37.0 21.86 Thousand
27 Feb, 2024 37.5 37.5 37.0 37.5 29.6 Thousand
26 Feb, 2024 36.5 37.5 35.0 37.5 8830.00
23 Feb, 2024 37.0 38.0 36.04 36.5 329.00
22 Feb, 2024 37.5 38.0 36.0 37.0 18.03 Thousand
21 Feb, 2024 37.5 37.5 37.44 37.5 300.00
20 Feb, 2024 37.5 38.0 37.0 37.5 69.3 Thousand
19 Feb, 2024 37.5 37.5 37.0 37.5 1487.00
16 Feb, 2024 39.0 40.0 36.0 37.5 41.66 Thousand