The Panoply Holdings plc (TPX)
GBX 16.75
(0.0%)
GBX 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 23.5 | 24.0 | 22.0 | 23.0 | 179.52 Thousand |
| 17 Feb, 2023 | 23.5 | 24.0 | 23.0 | 23.5 | 60.45 Thousand |
| 16 Feb, 2023 | 24.25 | 24.5 | 23.0 | 23.5 | 159.67 Thousand |
| 15 Feb, 2023 | 24.5 | 24.5 | 24.0 | 24.25 | 105.82 Thousand |
| 14 Feb, 2023 | 25.5 | 26.5 | 24.25 | 25.5 | 347.58 Thousand |
| 13 Feb, 2023 | 24.0 | 27.0 | 23.0 | 25.5 | 352.05 Thousand |
| 10 Feb, 2023 | 22.0 | 25.0 | 20.0 | 24.0 | 342.25 Thousand |
| 09 Feb, 2023 | 22.0 | 23.0 | 20.0 | 21.5 | 2.78 Million |
| 08 Feb, 2023 | 23.5 | 24.0 | 21.0 | 22.0 | 337.63 Thousand |
| 07 Feb, 2023 | 24.0 | 24.0 | 23.0 | 23.5 | 233.28 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT