The Panoply Holdings plc (TPX)
GBX 16.75
(0.0%)
GBX 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 24.0 | 25.0 | 23.0 | 24.0 | 236.62 Thousand |
| 03 Feb, 2023 | 23.5 | 25.0 | 22.0 | 24.0 | 806.29 Thousand |
| 02 Feb, 2023 | 22.0 | 25.0 | 21.0 | 23.5 | 2.11 Million |
| 01 Feb, 2023 | 25.0 | 25.5 | 18.0 | 21.5 | 5.82 Million |
| 31 Jan, 2023 | 34.5 | 36.9 | 24.0 | 25.5 | 2.74 Million |
| 30 Jan, 2023 | 46.0 | 48.0 | 44.38 | 46.0 | 21.46 Thousand |
| 27 Jan, 2023 | 46.0 | 46.22 | 44.35 | 46.0 | 220.59 Thousand |
| 26 Jan, 2023 | 45.0 | 46.0 | 44.27 | 46.0 | 9050.00 |
| 25 Jan, 2023 | 42.5 | 46.0 | 41.34 | 45.0 | 261.63 Thousand |
| 24 Jan, 2023 | 42.5 | 44.0 | 41.34 | 42.5 | 15.33 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT