The Panoply Holdings plc (TPX)
GBX 16.75
(0.0%)
GBX 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 42.0 | 44.0 | 40.0 | 42.5 | 9237.00 |
| 20 Jan, 2023 | 43.0 | 43.0 | 40.4 | 42.0 | 46.08 Thousand |
| 19 Jan, 2023 | 44.0 | 45.0 | 43.0 | 43.5 | 7686.00 |
| 18 Jan, 2023 | 45.5 | 46.0 | 41.5 | 44.0 | 205.07 Thousand |
| 17 Jan, 2023 | 47.0 | 47.0 | 45.02 | 45.5 | 30.53 Thousand |
| 16 Jan, 2023 | 47.5 | 49.0 | 47.02 | 47.5 | 9713.00 |
| 13 Jan, 2023 | 49.0 | 49.22 | 46.5 | 47.5 | 29.32 Thousand |
| 12 Jan, 2023 | 50.5 | 51.0 | 48.1 | 49.0 | 75.07 Thousand |
| 11 Jan, 2023 | 53.5 | 55.0 | 50.0 | 50.5 | 22.34 Thousand |
| 10 Jan, 2023 | 55.22 | 55.22 | 52.3 | 53.5 | 79.53 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT