The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.0 19.38 18.0 19.0 11.35 Thousand
22 Apr, 2025 19.0 19.38 19.0 19.0 753.00
17 Apr, 2025 19.0 19.0 18.75 19.0 9990.00
16 Apr, 2025 19.0 19.38 18.6 19.0 15.51 Thousand
15 Apr, 2025 19.0 19.0 19.0 19.0 -
14 Apr, 2025 19.0 20.0 18.63 19.0 24.32 Thousand
11 Apr, 2025 19.0 19.9 19.0 19.0 378.00
10 Apr, 2025 19.0 20.0 18.6 19.0 2617.00
09 Apr, 2025 19.0 19.5 19.0 19.0 25 Thousand
08 Apr, 2025 19.0 20.0 18.0 19.0 107.66 Thousand