The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 22.0 23.0 21.25 22.0 5097.00
06 May, 2025 22.0 22.4 21.7 22.0 6245.00
02 May, 2025 17.5 23.0 16.7 22.0 200.48 Thousand
01 May, 2025 17.5 17.95 17.0 17.5 8652.00
30 Apr, 2025 19.0 20.0 17.5 17.5 47.16 Thousand
29 Apr, 2025 19.0 19.28 18.1 19.0 4609.00
28 Apr, 2025 19.0 19.0 18.1 19.0 6947.00
25 Apr, 2025 19.0 19.0 18.22 19.0 210.00
24 Apr, 2025 19.0 19.4 19.0 19.0 274.00
23 Apr, 2025 19.0 19.38 18.0 19.0 11.35 Thousand