The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 19.5 19.5 17.1 19.5 114.01 Thousand
04 Apr, 2025 20.0 20.0 19.5 19.5 9239.00
03 Apr, 2025 21.0 21.7 20.0 21.0 5551.00
02 Apr, 2025 21.5 21.5 20.0 21.5 74.51 Thousand
01 Apr, 2025 21.5 21.7 20.51 21.5 1002.00
31 Mar, 2025 21.5 21.7 20.0 21.5 4205.00
28 Mar, 2025 21.5 23.0 20.0 21.5 560.00
27 Mar, 2025 21.5 21.7 20.51 21.5 851.00
26 Mar, 2025 21.5 21.5 21.5 21.5 -
25 Mar, 2025 21.5 21.5 20.0 21.5 18.81 Thousand