The Panoply Holdings plc (TPX)
GBX 17.25
(2.86%)
GBX 17.25
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 126.5 | 126.5 | 120.0 | 126.5 | 1244.00 |
| 01 Sep, 2022 | 126.5 | 126.5 | 120.0 | 126.5 | 49.63 Thousand |
| 31 Aug, 2022 | 124.0 | 126.5 | 118.0 | 126.5 | 3297.00 |
| 30 Aug, 2022 | 124.0 | 124.0 | 118.0 | 124.0 | 4950.00 |
| 26 Aug, 2022 | 124.0 | 124.0 | 118.34 | 124.0 | 9168.00 |
| 25 Aug, 2022 | 121.5 | 124.0 | 118.2 | 124.0 | 1730.00 |
| 24 Aug, 2022 | 125.0 | 125.0 | 112.0 | 121.5 | 247.77 Thousand |
| 23 Aug, 2022 | 127.5 | 134.0 | 120.0 | 127.5 | 88.53 Thousand |
| 22 Aug, 2022 | 127.5 | 130.0 | 120.0 | 120.0 | 47.71 Thousand |
| 19 Aug, 2022 | 127.5 | 134.0 | 120.0 | 127.5 | 51.75 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT