GBX 2.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 2.05 | 2.05 | 1.9 | 2.05 | 6668.00 |
08 Jul, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - |
07 Jul, 2025 | 2.05 | 2.05 | 1.9 | 2.05 | 2316.00 |
04 Jul, 2025 | 2.05 | 2.05 | 2.0 | 2.05 | 300 Thousand |
03 Jul, 2025 | 2.1 | 2.3 | 2.0 | 2.15 | 2.61 Million |
02 Jul, 2025 | 2.1 | 2.1 | 2.0 | 2.1 | 82.31 Thousand |
01 Jul, 2025 | 2.1 | 2.13 | 2.0 | 2.1 | 281 Thousand |
30 Jun, 2025 | 2.1 | 2.1 | 2.0 | 2.1 | 45.96 Thousand |
27 Jun, 2025 | 1.98 | 2.2 | 1.98 | 2.1 | 894.84 Thousand |
26 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
TRAK
TRB
TRCS
TPOU
TPT
TPX