t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 2.05 2.05 1.9 2.05 6668.00
08 Jul, 2025 2.05 2.05 2.05 2.05 -
07 Jul, 2025 2.05 2.05 1.9 2.05 2316.00
04 Jul, 2025 2.05 2.05 2.0 2.05 300 Thousand
03 Jul, 2025 2.1 2.3 2.0 2.15 2.61 Million
02 Jul, 2025 2.1 2.1 2.0 2.1 82.31 Thousand
01 Jul, 2025 2.1 2.13 2.0 2.1 281 Thousand
30 Jun, 2025 2.1 2.1 2.0 2.1 45.96 Thousand
27 Jun, 2025 1.98 2.2 1.98 2.1 894.84 Thousand
26 Jun, 2025 1.9 1.9 1.9 1.9 -