t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2.45 2.66 2.2 2.66 440.84 Thousand
11 Jul, 2025 2.3 2.6 2.3 2.45 1.12 Million
10 Jul, 2025 2.17 2.3 2.17 2.2 1.29 Million
09 Jul, 2025 2.05 2.05 1.9 2.05 6668.00
08 Jul, 2025 2.05 2.05 2.05 2.05 -
07 Jul, 2025 2.05 2.05 1.9 2.05 2316.00
04 Jul, 2025 2.05 2.05 2.0 2.05 300 Thousand
03 Jul, 2025 2.1 2.3 2.0 2.15 2.61 Million
02 Jul, 2025 2.1 2.1 2.0 2.1 82.31 Thousand
01 Jul, 2025 2.1 2.13 2.0 2.1 281 Thousand