GBX 2.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 1.98 | 2.2 | 1.98 | 2.1 | 894.84 Thousand |
26 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
25 Jun, 2025 | 1.89 | 1.98 | 1.89 | 1.9 | 614.85 Thousand |
24 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
23 Jun, 2025 | 1.75 | 1.8 | 1.7 | 1.8 | 186.39 Thousand |
20 Jun, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 10.00 |
19 Jun, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 50.00 |
18 Jun, 2025 | 1.7 | 1.8 | 1.7 | 1.75 | 60.56 Thousand |
17 Jun, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 29.00 |
16 Jun, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 23.48 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX