t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.0
(0.0%)
GBX 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 2.74 | 2.74 | 2.58 | 2.63 | 23.4 Thousand |
| 20 Jun, 2016 | 3.0 | 3.0 | 2.8 | 3.0 | 4839.00 |
| 17 Jun, 2016 | 3.0 | 3.14 | 2.83 | 3.0 | 46.29 Thousand |
| 16 Jun, 2016 | 3.0 | 3.25 | 2.83 | 3.0 | 50.15 Thousand |
| 15 Jun, 2016 | 3.0 | 3.04 | 2.54 | 2.88 | 132.11 Thousand |
| 14 Jun, 2016 | 3.13 | 3.13 | 3.0 | 3.0 | 68.86 Thousand |
| 13 Jun, 2016 | 3.38 | 3.57 | 3.13 | 3.25 | 165.14 Thousand |
| 10 Jun, 2016 | 3.19 | 3.4 | 3.19 | 3.38 | 92.55 Thousand |
| 09 Jun, 2016 | 3.25 | 3.25 | 3.0 | 3.13 | 31.38 Thousand |
| 08 Jun, 2016 | 3.38 | 3.43 | 3.15 | 3.25 | 22.39 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX