t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.0
(0.0%)
GBX 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 3.38 | 3.48 | 3.11 | 3.38 | 80.5 Thousand |
| 06 Jun, 2016 | 3.5 | 3.56 | 3.21 | 3.38 | 144.23 Thousand |
| 03 Jun, 2016 | 3.15 | 3.75 | 3.15 | 3.5 | 141.4 Thousand |
| 02 Jun, 2016 | 3.3 | 3.47 | 3.0 | 3.0 | 137.59 Thousand |
| 01 Jun, 2016 | 3.7 | 3.7 | 3.22 | 3.3 | 140.51 Thousand |
| 31 May, 2016 | 3.0 | 3.95 | 2.85 | 3.73 | 395.13 Thousand |
| 27 May, 2016 | 3.12 | 3.12 | 2.79 | 3.0 | 15.32 Thousand |
| 26 May, 2016 | 2.79 | 3.48 | 2.79 | 3.13 | 312.27 Thousand |
| 25 May, 2016 | 2.75 | 2.98 | 2.43 | 2.63 | 106.8 Thousand |
| 24 May, 2016 | 2.75 | 2.88 | 2.36 | 2.75 | 49.43 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX