t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 2.63 2.7 2.47 2.63 5142.00
16 Nov, 2015 2.88 2.93 2.75 2.88 21.77 Thousand
13 Nov, 2015 3.13 3.44 2.88 2.88 26.27 Thousand
12 Nov, 2015 2.89 4.33 2.89 3.13 334.09 Thousand
10 Nov, 2015 2.5 2.5 2.28 2.5 4750.00
09 Nov, 2015 2.5 2.75 2.5 2.5 11.25 Thousand
03 Nov, 2015 2.5 2.5 2.28 2.5 12.79 Thousand
02 Nov, 2015 2.63 2.63 2.13 2.63 8179.00
29 Oct, 2015 2.75 2.75 2.5 2.75 1250.00
26 Oct, 2015 2.75 2.75 2.5 2.75 3003.00