t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 2.75 2.75 2.5 2.75 856.00
19 Oct, 2015 2.83 2.83 2.58 2.75 5513.00
16 Oct, 2015 3.25 3.3 3.0 3.13 13.99 Thousand
15 Oct, 2015 3.5 3.5 3.25 3.25 2500.00
13 Oct, 2015 3.5 3.5 3.25 3.5 5491.00
12 Oct, 2015 3.5 3.5 3.45 3.5 3759.00
09 Oct, 2015 3.5 3.5 3.28 3.5 2100.00
08 Oct, 2015 3.5 3.73 3.28 3.5 16.59 Thousand
07 Oct, 2015 3.0 3.73 2.75 3.5 19.78 Thousand
06 Oct, 2015 3.37 3.45 2.75 3.0 2788.00