t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 6.0 6.13 5.84 6.13 625.00
29 Sep, 2014 6.3 6.3 6.05 6.25 4125.00
26 Sep, 2014 6.5 6.7 6.5 6.5 438.00
25 Sep, 2014 6.72 6.72 6.5 6.5 6622.00
24 Sep, 2014 7.13 7.13 6.5 7.13 8175.00
23 Sep, 2014 7.0 8.03 6.78 7.13 30.73 Thousand
22 Sep, 2014 9.5 9.5 9.28 9.38 3750.00
19 Sep, 2014 9.63 9.63 9.0 9.63 8146.00
15 Sep, 2014 9.75 9.75 9.52 9.75 125.00
12 Sep, 2014 10.0 10.0 9.51 10.0 2874.00