t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.25

(-16.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 10.0 10.0 9.52 10.0 170.00
03 Sep, 2014 9.75 10.0 9.53 10.0 7313.00
02 Sep, 2014 9.75 9.75 9.51 9.75 574.00
01 Sep, 2014 10.0 10.0 9.51 10.0 5779.00
29 Aug, 2014 10.5 10.5 9.5 10.5 13.74 Thousand
28 Aug, 2014 10.5 10.5 9.9 10.5 641.00
27 Aug, 2014 10.5 10.5 9.55 10.5 604.00
20 Aug, 2014 10.75 10.85 10.02 10.75 520.00
19 Aug, 2014 10.75 10.75 10.0 10.75 3838.00
18 Aug, 2014 11.7 11.7 11.0 11.5 3582.00