t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.75

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 15.13 15.13 14.25 15.13 3705.00
06 May, 2014 15.13 15.13 14.4 15.13 3028.00
02 May, 2014 15.13 15.13 14.25 15.13 6665.00
01 May, 2014 15.13 15.13 14.25 15.13 2121.00
29 Apr, 2014 15.13 15.13 13.5 15.13 5860.00
28 Apr, 2014 15.13 15.13 13.75 15.13 24.12 Thousand
25 Apr, 2014 15.25 15.25 15.03 15.25 170.00
23 Apr, 2014 15.25 15.25 14.5 15.25 8619.00
22 Apr, 2014 15.25 15.25 14.0 15.25 13.65 Thousand
17 Apr, 2014 15.5 15.5 14.25 15.5 19.46 Thousand