t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.75

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 18.0 18.0 17.5 18.0 1132.00
01 Apr, 2014 18.0 18.0 16.25 18.0 10.12 Thousand
31 Mar, 2014 18.0 18.0 17.5 18.0 944.00
28 Mar, 2014 18.0 18.0 17.85 18.0 2929.00
27 Mar, 2014 18.0 18.0 17.5 18.0 787.00
26 Mar, 2014 18.0 18.0 17.5 18.0 3336.00
25 Mar, 2014 18.0 18.0 17.0 18.0 2738.00
24 Mar, 2014 18.0 18.23 17.5 18.0 6364.00
21 Mar, 2014 18.2 18.2 16.77 18.0 11.18 Thousand
20 Mar, 2014 18.25 18.27 18.0 18.25 2290.00