t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 18.5 18.5 18.0 18.5 625.00
29 Apr, 2013 19.0 19.0 16.0 19.0 10.5 Thousand
19 Apr, 2013 19.0 19.0 18.0 19.0 183.00
15 Apr, 2013 19.0 19.0 18.0 19.0 188.00
11 Apr, 2013 19.0 19.0 18.0 19.0 283.00
09 Apr, 2013 19.0 19.1 19.0 19.0 625.00
08 Apr, 2013 19.0 19.12 19.0 19.0 113.00
03 Apr, 2013 19.0 19.1 18.0 19.0 3125.00
02 Apr, 2013 19.0 19.0 18.0 19.0 150.00
28 Mar, 2013 19.0 19.19 19.0 19.0 1612.00