t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.15
(0.0%)
GBX 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2013 | 18.99 | 20.2 | 18.99 | 19.0 | 10.95 Thousand |
| 25 Mar, 2013 | 19.0 | 19.0 | 18.0 | 18.75 | 1482.00 |
| 22 Mar, 2013 | 19.5 | 19.5 | 19.0 | 19.5 | 302.00 |
| 15 Mar, 2013 | 19.5 | 19.5 | 19.5 | 19.5 | 183.00 |
| 14 Mar, 2013 | 19.5 | 19.5 | 19.5 | 19.5 | 5625.00 |
| 13 Mar, 2013 | 19.25 | 19.25 | 18.61 | 19.25 | 313.00 |
| 08 Mar, 2013 | 19.25 | 19.64 | 19.25 | 19.25 | 5000.00 |
| 06 Mar, 2013 | 19.25 | 19.69 | 19.25 | 19.25 | 125.00 |
| 05 Mar, 2013 | 20.5 | 20.55 | 18.0 | 19.25 | 9592.00 |
| 04 Mar, 2013 | 20.5 | 20.5 | 20.0 | 20.5 | 3208.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX