Tribal Group plc (TRB.L)
GBp 41.6
(0.97%)
GBp 41.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 63.8 | 63.95 | 62.4 | 63.4 | 64.53 Thousand |
| 02 Nov, 2023 | 63.8 | 65.16 | 63.6 | 63.8 | 423.17 Thousand |
| 01 Nov, 2023 | 63.0 | 65.21 | 63.0 | 63.6 | 35.92 Thousand |
| 31 Oct, 2023 | 64.0 | 65.0 | 63.6 | 64.4 | 1.47 Million |
| 30 Oct, 2023 | 64.8 | 66.0 | 62.2 | 65.0 | 67.98 Thousand |
| 27 Oct, 2023 | 63.0 | 64.6 | 63.0 | 63.8 | 21.57 Thousand |
| 26 Oct, 2023 | 64.6 | 64.6 | 63.0 | 64.3 | 98.6 Thousand |
| 25 Oct, 2023 | 62.8 | 64.35 | 59.0 | 63.4 | 186.95 Thousand |
| 24 Oct, 2023 | 69.0 | 69.0 | 62.0 | 61.2 | 76.59 Thousand |
| 23 Oct, 2023 | 69.2 | 69.8 | 67.0 | 68.8 | 262.15 Thousand |
ELE
ALMIB
SPOFF
HFIL
ALB
HERC