Tribal Group plc (TRB.L)

GBp 41.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 69.2 69.5 69.2 69.3 51.65 Thousand
19 Oct, 2023 69.2 69.8 69.0 69.2 72.1 Thousand
18 Oct, 2023 70.0 70.0 68.72 68.9 103.91 Thousand
17 Oct, 2023 70.2 70.52 70.0 70.2 2.08 Million
16 Oct, 2023 71.0 71.1 70.2 70.6 62.84 Thousand
13 Oct, 2023 71.0 71.2 71.0 71.1 140.07 Thousand
12 Oct, 2023 71.2 71.58 71.0 71.2 94.28 Thousand
11 Oct, 2023 71.2 71.58 71.2 71.3 524.28 Thousand
10 Oct, 2023 71.4 71.65 71.2 71.4 2.23 Million
09 Oct, 2023 71.6 71.8 71.4 71.5 512.35 Thousand