Tribal Group plc (TRB.L)
GBp 41.6
(0.97%)
GBp 41.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 71.2 | 73.0 | 70.2 | 71.7 | 11.21 Million |
| 05 Oct, 2023 | 51.0 | 53.8 | 51.0 | 52.3 | 2867.00 |
| 04 Oct, 2023 | 51.01 | 53.5 | 51.01 | 52.3 | 6650.00 |
| 03 Oct, 2023 | 51.0 | 51.9 | 50.8 | 51.8 | 25.06 Thousand |
| 02 Oct, 2023 | 52.0 | 55.8 | 51.0 | 52.5 | 49.96 Thousand |
| 29 Sep, 2023 | 55.0 | 56.0 | 52.8 | 54.5 | 17.95 Thousand |
| 28 Sep, 2023 | 54.0 | 56.0 | 53.0 | 54.0 | 97.47 Thousand |
| 27 Sep, 2023 | 52.0 | 54.79 | 52.0 | 53.1 | 38.99 Thousand |
| 26 Sep, 2023 | 54.0 | 55.0 | 51.3 | 53.5 | 29.68 Thousand |
| 25 Sep, 2023 | 52.0 | 54.0 | 50.2 | 52.5 | 24.52 Thousand |
ELE
ALMIB
SPOFF
HFIL
ALB
HERC