Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 105.0 108.4 102.0 102.0 5642.00
09 Jul, 2021 109.0 109.0 101.0 105.0 61.37 Thousand
08 Jul, 2021 120.0 120.0 110.0 112.5 18.19 Thousand
07 Jul, 2021 120.0 120.0 115.0 120.0 6564.00
06 Jul, 2021 125.0 127.8 116.0 122.5 27.89 Thousand
05 Jul, 2021 110.0 133.75 109.13 125.0 87.41 Thousand
02 Jul, 2021 110.0 114.8 109.0 110.0 16.38 Thousand
01 Jul, 2021 110.0 110.0 108.25 110.0 4634.00
30 Jun, 2021 110.0 114.8 107.77 110.0 7598.00
29 Jun, 2021 110.0 114.8 107.5 110.0 22.45 Thousand